24H 最高$0.00475
24H 最低$0.00452
今日开盘$0.00472
24H 成交量$13.55万
流通市值$2,271.88万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
BBBounceBit
|
$0.00682 | $0.00719 | $0.00668 | $20.63万 | $279.72万 | -4.21% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.5357 | $0.55 | $0.5196 | $130.39万 | $5.33亿 | 2.94% |
| 252 |
SENTSentient
|
$0.01986 | $0.02018 | $0.01929 | $59.92万 | $1.42亿 | 0.51% |
| 331 |
NMRNumeraire
|
$9.5 | $10.05 | $9.42 | $41.59万 | $7,664.70万 | -4.81% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 532 |
TURBOTurbo
|
$0.000756 | $0.00079 | $0.000748 | $18.20万 | $5,213.55万 | -3.33% |
| 690 |
ZMBZMB
|
$91.76 | $96.33 | $91.67 | $2.22万 | — | -4.02% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 453 |
SECZBSECZB
|
$7.28 | $8.05 | $7.20 | $25.77万 | — | -3.70% |
| 150 |
LALATOKEN
|
$0.0599 | $0.0615 | $0.057 | $120.54万 | $2,300.25万 | 1.87% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 278 |
CFXConflux Network
|
$0.04552 | $0.04665 | $0.04482 | $52.97万 | $2.24亿 | -1.28% |
| 217 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 512 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $19.31万 | $1,237.95万 | -5.00% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 434 |
SHELLMyShell
|
$0.02311 | $0.02434 | $0.0231 | $27.56万 | $640.25万 | -1.87% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
LITEB _币种排行
TQQQB _币种排行
Celestia _比特币
Lisk _BTC行情
Artificial _比特币
Ethena USDe _加密货币行情
TQQQB _数字货币市值
AAPLB _比特币
Avalanche _比特币
Origin _比特币行情
Arbitrum _比特币
Uniswap _比特币行情
Ondo _加密货币行情
MRVLB _比特币行情
PAX Gold _数字货币市值
Gitcoin _BTC行情
Haedal _比特币
Lisk _比特币
MegaETH _数字货币市值
Pudgy Penguins _以太坊ETH价格
XRP _币种排行
Sophon _以太坊ETH价格
United Stables _以太坊ETH价格
NBISB _数字货币市值
Pendle _BTC行情
United Stables _比特币
Polkadot _加密货币行情
Pudgy Penguins _以太坊ETH价格
Arbitrum _比特币
Near Protocol _比特币行情
QQQB _BTC行情
Injective _币种排行
Zcash _比特币
BitTensor _数字货币市值
Stellar _BTC行情
United Stables _数字货币市值
THORChain _比特币行情
USD1 _数字货币市值
BitTensor _比特币行情
Artificial _比特币行情