24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
BBBounceBit
|
$0.00693 | $0.00708 | $0.00668 | $23.81万 | $279.72万 | -0.14% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5294 | $0.55 | $0.5151 | $135.69万 | $5.33亿 | 0.28% |
| 254 |
SENTSentient
|
$0.01949 | $0.02018 | $0.01927 | $57.99万 | $1.42亿 | -0.56% |
| 350 |
NMRNumeraire
|
$9.41 | $9.88 | $9.26 | $38.16万 | $7,664.70万 | -4.08% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 329 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 388 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 600 |
TURBOTurbo
|
$0.000763 | $0.000779 | $0.000743 | $12.13万 | $5,213.55万 | -1.17% |
| 694 |
ZMBZMB
|
$91.72 | $96.33 | $91.18 | $1.45万 | — | -4.68% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 441 |
SECZBSECZB
|
$7.27 | $8.05 | $7.20 | $26.85万 | — | -7.27% |
| 190 |
LALATOKEN
|
$0.0615 | $0.0625 | $0.0586 | $82.99万 | $2,300.25万 | 4.59% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 322 |
CFXConflux Network
|
$0.04603 | $0.04646 | $0.04482 | $43.08万 | $2.24亿 | -0.37% |
| 215 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 572 |
IDSpace ID
|
$0.0292 | $0.0295 | $0.0282 | $14.54万 | $1,237.95万 | 0.34% |
| 103 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 491 |
SHELLMyShell
|
$0.02344 | $0.0242 | $0.02249 | $20.98万 | $640.25万 | -2.21% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
ZAMA _以太坊ETH价格
NBISB _币种排行
Bitcoin Cash _数字货币市值
Nomina _比特币行情
BitTensor _比特币
AAPLB _数字货币市值
AAPLB _币种排行
Cosmos _数字货币市值
THORChain _比特币
TONToken _比特币行情
Bubblemaps _以太坊ETH价格
Initia _比特币行情
Initia _币种排行
THORChain _数字货币市值
BitTensor _加密货币行情
Pudgy Penguins _加密货币行情
RWUSD _比特币
BEAMX _BTC行情
Celo _比特币行情
Pepe _加密货币行情
THORChain _比特币行情
THORChain _以太坊ETH价格
NVDAB _以太坊ETH价格
Zcash _币种排行
Filecoin _加密货币行情
MegaETH _数字货币市值
Ripple USD _比特币行情
XRP _币种排行
INTWB _比特币
United Stables _币种排行
Arbitrum _比特币
NFPrompt _币种排行
USDC _BTC行情
USDC _加密货币行情
Worldcoin _BTC行情
Ethena _比特币行情
Cardano _比特币行情
Gram _币种排行
TRON _BTC行情
Dogecoin _比特币行情