24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$761.41万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
BBBounceBit
|
$0.00699 | $0.00705 | $0.00668 | $22.26万 | $279.72万 | 0.14% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5295 | $0.55 | $0.5151 | $134.49万 | $5.33亿 | 0.36% |
| 257 |
SENTSentient
|
$0.0195 | $0.02018 | $0.01927 | $58.68万 | $1.42亿 | -0.26% |
| 330 |
NMRNumeraire
|
$9.57 | $9.88 | $9.26 | $41.83万 | $7,664.70万 | -2.25% |
| 417 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 331 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 626 |
TURBOTurbo
|
$0.000774 | $0.000779 | $0.000743 | $10.31万 | $5,213.55万 | 0.78% |
| 694 |
ZMBZMB
|
$91.04 | $96.33 | $90.97 | $1.51万 | — | -5.03% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 432 |
SECZBSECZB
|
$7.42 | $8.05 | $7.18 | $27.76万 | — | -4.13% |
| 188 |
LALATOKEN
|
$0.0624 | $0.0625 | $0.059 | $85.79万 | $2,300.25万 | 5.58% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 317 |
CFXConflux Network
|
$0.0463 | $0.04642 | $0.04482 | $44.61万 | $2.24亿 | 1.03% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 575 |
IDSpace ID
|
$0.0295 | $0.0295 | $0.0282 | $14.28万 | $1,237.95万 | 1.03% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 484 |
SHELLMyShell
|
$0.02315 | $0.0242 | $0.02249 | $21.61万 | $640.25万 | -3.14% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
SOXLB _币种排行
Eigenlayer _BTC行情
Avalanche _币种排行
First Digital _加密货币行情
Aerodrome _BTC行情
Bitcoin Cash _比特币行情
Cosmos _比特币行情
牛来 _币种排行
Tether Gold _比特币行情
Official _加密货币行情
Bubblemaps _加密货币行情
CRCLB _比特币行情
USDC _比特币
QQQB _以太坊ETH价格
USDC _比特币
Dash _数字货币市值
Ondo _币种排行
KORUB _币种排行
Avalanche _BTC行情
Lisk _比特币
Chainlink _数字货币市值
Sui _数字货币市值
AAPLB _币种排行
SNXXB _以太坊ETH价格
Initia _比特币
Litecoin _BTC行情
Cardano _币种排行
Litecoin _比特币行情
Dash _BTC行情
DRAMB _加密货币行情
Litecoin _以太坊ETH价格
Cosmos _BTC行情
Morpho _BTC行情
Filecoin _加密货币行情
Zcash _加密货币行情
1000CAT _比特币
Bubblemaps _比特币行情
Avalanche _比特币
TRON _币种排行
Bitcoin _比特币