24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
BBBounceBit
|
$0.00683 | $0.00719 | $0.00668 | $21.07万 | $279.72万 | -3.40% |
| 145 |
币安人生币安人生 (BinanceLife)
|
$0.5346 | $0.55 | $0.5193 | $127.94万 | $5.33亿 | 2.95% |
| 253 |
SENTSentient
|
$0.0199 | $0.02018 | $0.01929 | $59.99万 | $1.42亿 | 1.07% |
| 326 |
NMRNumeraire
|
$9.52 | $10.05 | $9.42 | $42.41万 | $7,664.70万 | -4.32% |
| 427 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 535 |
TURBOTurbo
|
$0.000756 | $0.00079 | $0.000748 | $18.04万 | $5,213.55万 | -2.58% |
| 691 |
ZMBZMB
|
$92.02 | $96.33 | $91.67 | $2.21万 | — | -3.66% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 462 |
SECZBSECZB
|
$7.4 | $8.05 | $7.20 | $24.83万 | — | -2.25% |
| 150 |
LALATOKEN
|
$0.06 | $0.0615 | $0.057 | $120.26万 | $2,300.25万 | 2.39% |
| 226 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 274 |
CFXConflux Network
|
$0.04552 | $0.04665 | $0.04482 | $54.12万 | $2.24亿 | -0.85% |
| 218 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 504 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $20.32万 | $1,237.95万 | -4.04% |
| 109 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 436 |
SHELLMyShell
|
$0.02319 | $0.02434 | $0.0231 | $27.65万 | $640.25万 | -1.11% |
| 527 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 216 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Stacks _加密货币行情
Bitcoin _BTC行情
TSLAB _BTC行情
United Stables _数字货币市值
Chainlink _比特币行情
PAX Gold _比特币
TQQQB _加密货币行情
XRP _以太坊ETH价格
TQQQB _BTC行情
EUR _数字货币市值
Worldcoin _加密货币行情
Filecoin _币种排行
Aptos _BTC行情
BFUSD _数字货币市值
Aptos _比特币
EUR _数字货币市值
Artificial _币种排行
Zcash _比特币
USDC _比特币行情
BFUSD _数字货币市值
牛来 _比特币行情
Bitcoin Cash _数字货币市值
SKHYB _以太坊ETH价格
TQQQB _以太坊ETH价格
Origin _数字货币市值
RWUSD _币种排行
LITEB _以太坊ETH价格
TQQQB _数字货币市值
Huma Finance _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Origin _加密货币行情
NBISB _加密货币行情
THORChain _数字货币市值
SKHYB _比特币行情
Chainlink _BTC行情
TQQQB _数字货币市值
Holo _加密货币行情
Gram _比特币行情
Polkadot _以太坊ETH价格
Lisk _数字货币市值