24H 最高$0.000033
24H 最低$0.00003006
今日开盘$0.00003173
24H 成交量$18.57万
流通市值$1,647.11万
24H 涨跌额($0.00)
历史最高$0.0018
最高日期2024-08-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
BBBounceBit
|
$0.00702 | $0.00717 | $0.00658 | $30.29万 | $283.61万 | 0.29% |
| 128 |
币安人生币安人生 (BinanceLife)
|
$0.5194 | $0.5358 | $0.5054 | $192.55万 | $5.14亿 | -2.73% |
| 265 |
SENTSentient
|
$0.01948 | $0.01948 | $0.01823 | $62.45万 | $1.34亿 | 3.12% |
| 269 |
NMRNumeraire
|
$9.65 | $9.78 | $9.23 | $61.63万 | $7,694.95万 | 0.21% |
| 439 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 357 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 407 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 493 |
TURBOTurbo
|
$0.000776 | $0.000797 | $0.000742 | $23.89万 | $5,313.13万 | 0.13% |
| 695 |
ZMBZMB
|
$92.33 | $95.70 | $90.13 | $1.32万 | — | 0.52% |
| 303 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 489 |
SECZBSECZB
|
$8.15 | $8.45 | $7.42 | $24.41万 | — | 2.90% |
| 312 |
LALATOKEN
|
$0.0597 | $0.0619 | $0.0581 | $52.20万 | $2,268.95万 | -1.49% |
| 239 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 282 |
CFXConflux
|
$0.04707 | $0.04809 | $0.04488 | $57.94万 | $2.31亿 | 1.73% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 343 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0281 | $45.01万 | $1,262.94万 | 1.37% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 580 |
SHELLMyShell
|
$0.02275 | $0.02359 | $0.02215 | $16.04万 | $611.62万 | -2.94% |
| 553 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 228 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
PancakeSwap _比特币行情
AAPLB _币种排行
SNXXB _比特币
Space and Time _数字货币市值
BEAMX _加密货币行情
币安币 _币种排行
Worldcoin _比特币
Chainlink _币种排行
Pump.fun _加密货币行情
Starknet _数字货币市值
Virtuals _币种排行
Pendle _比特币
狗币 _数字货币市值
Ethena _以太坊ETH价格
Hedera _以太坊ETH价格
INTWB _数字货币市值
Raydium _以太坊ETH价格
Filecoin _比特币
Initia _比特币行情
Polygon _数字货币市值
Initia _以太坊ETH价格
USD1 _数字货币市值
Polkadot _比特币
Pump.fun _比特币行情
USD1 _比特币
Hedera _币种排行
Quant _加密货币行情
BEAMX _数字货币市值
达世币 _数字货币市值
Ethena _以太坊ETH价格
Celo _以太坊ETH价格
Bubblemaps _BTC行情
波场 _比特币行情
波场 _比特币
Holo _加密货币行情
Space and Time _数字货币市值
狗币 _加密货币行情
QQQB _比特币行情
Hedera _币种排行
以太坊 _加密货币行情