24H 最高$48.66
24H 最低$44.82
今日开盘$48.56
24H 成交量$94.11万
流通市值—
24H 涨跌额(-$2.97)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
BBBounceBit
|
$0.00693 | $0.00717 | $0.00658 | $30.17万 | $283.61万 | -1.00% |
| 126 |
币安人生币安人生 (BinanceLife)
|
$0.5162 | $0.5413 | $0.5054 | $194.08万 | $5.14亿 | -4.60% |
| 272 |
SENTSentient
|
$0.01912 | $0.01942 | $0.01823 | $59.96万 | $1.34亿 | 1.27% |
| 269 |
NMRNumeraire
|
$9.57 | $9.78 | $9.23 | $60.80万 | $7,694.95万 | -0.83% |
| 436 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 356 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 407 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 492 |
TURBOTurbo
|
$0.000771 | $0.000797 | $0.000742 | $23.86万 | $5,313.13万 | -0.77% |
| 695 |
ZMBZMB
|
$92.26 | $95.70 | $90.13 | $1.36万 | — | 0.51% |
| 300 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 488 |
SECZBSECZB
|
$8.14 | $8.45 | $7.42 | $24.48万 | — | 2.52% |
| 311 |
LALATOKEN
|
$0.0594 | $0.0619 | $0.0581 | $51.74万 | $2,268.95万 | -1.82% |
| 239 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 289 |
CFXConflux
|
$0.04677 | $0.04809 | $0.04488 | $56.33万 | $2.31亿 | 0.80% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 343 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0281 | $44.40万 | $1,262.94万 | 1.02% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 581 |
SHELLMyShell
|
$0.02269 | $0.02359 | $0.02215 | $16.01万 | $611.62万 | -3.41% |
| 553 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 230 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Solana _币种排行
Aster _以太坊ETH价格
Bubblemaps _以太坊ETH价格
PAX Gold _加密货币行情
比特现金 _加密货币行情
Aave _BTC行情
Tether Gold _比特币行情
Pendle _BTC行情
LayerZero _数字货币市值
RWUSD _数字货币市值
Aptos _数字货币市值
Bittensor _以太坊ETH价格
比特现金 _比特币
比特现金 _加密货币行情
Sui _以太坊ETH价格
Artificial _BTC行情
United Stables _数字货币市值
Quant _数字货币市值
MarsCoin _比特币行情
Haedal _数字货币市值
Ethena _加密货币行情
NFPrompt _比特币行情
艾达币 _数字货币市值
莱特币 _数字货币市值
StraitsX XUSD _以太坊ETH价格
EUR _比特币行情
Near Protocol _比特币
Initia _数字货币市值
Internet _BTC行情
Uniswap _币种排行
Bubblemaps _以太坊ETH价格
USD1 _BTC行情
Aerodrome _BTC行情
Starknet _比特币行情
Celestia _加密货币行情
PAX Gold _加密货币行情
AAPLB _数字货币市值
瑞波币 _加密货币行情
SNXXB _以太坊ETH价格
Quant _比特币