24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
BBBounceBit
|
$0.00714 | $0.00739 | $0.00713 | $29.38万 | $293.80万 | -2.33% |
| 155 |
币安人生币安人生 (BinanceLife)
|
$0.5205 | $0.5484 | $0.5161 | $95.17万 | $5.21亿 | -1.33% |
| 200 |
SENTSentient
|
$0.01989 | $0.02074 | $0.01915 | $69.74万 | $1.44亿 | 0.86% |
| 171 |
NMRNumeraire
|
$10.05 | $10.25 | $9.88 | $85.96万 | $8,085.44万 | 0.20% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 289 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 337 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 527 |
TURBOTurbo
|
$0.000786 | $0.000793 | $0.000767 | $11.58万 | $5,398.64万 | 0.51% |
| 680 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,262.85 | — | -0.16% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 648 |
SECZBSECZB
|
$7.57 | $7.58 | $7.52 | $1.61万 | — | -0.13% |
| 117 |
LALATOKEN
|
$0.0587 | $0.0605 | $0.0549 | $140.84万 | $2,231.88万 | 6.92% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 386 |
CFXConflux Network
|
$0.04613 | $0.04725 | $0.04609 | $26.08万 | $2.29亿 | -1.91% |
| 191 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 468 |
IDSpace ID
|
$0.0298 | $0.0301 | $0.0294 | $16.68万 | $1,290.07万 | 0.00% |
| 75 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 272 |
SHELLMyShell
|
$0.02394 | $0.02509 | $0.0234 | $46.01万 | $647.28万 | -4.01% |
| 448 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 187 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Renzo _数字货币市值
BIO Protocol _币种排行
NFPrompt _BTC行情
First Digital _币种排行
Plume _BTC行情
Aave _数字货币市值
Dogecoin _加密货币行情
CoW Protocol _数字货币市值
Hashflow _比特币
Pudgy Penguins _BTC行情
INTWB _比特币行情
Cosmos _币种排行
Artificial _比特币行情
Hedera _加密货币行情
Zcash _BTC行情
GOOGLB _BTC行情
LayerZero _数字货币市值
Avalanche _数字货币市值
Solv Protocol _比特币
BitTensor _币种排行
Plasma _数字货币市值
Bitcoin Cash _币种排行
INTCB _加密货币行情
NFPrompt _币种排行
MARSCOIN _以太坊ETH价格
Initia _加密货币行情
Lisk _比特币
Celestia _比特币行情
SNDKB _加密货币行情
Litecoin _加密货币行情
BUSD _BTC行情
Ethereum _数字货币市值
Aave _加密货币行情
Vanar Chain _币种排行
Bubblemaps _比特币行情
Vanar Chain _数字货币市值
SOXLB _加密货币行情
Ripple USD _币种排行
MSTRB _数字货币市值
INTCB _BTC行情