24H 最高$0.002813
24H 最低$0.00266
今日开盘$0.002771
24H 成交量$20.32万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
BBBounceBit
|
$0.0067 | $0.00708 | $0.00668 | $19.98万 | $279.72万 | -4.15% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5191 | $0.55 | $0.518 | $146.66万 | $5.33亿 | -1.93% |
| 255 |
SENTSentient
|
$0.01937 | $0.02018 | $0.01929 | $57.57万 | $1.42亿 | -1.12% |
| 342 |
NMRNumeraire
|
$9.32 | $9.94 | $9.30 | $40.06万 | $7,664.70万 | -4.61% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 578 |
TURBOTurbo
|
$0.000745 | $0.000779 | $0.000743 | $13.83万 | $5,213.55万 | -3.50% |
| 694 |
ZMBZMB
|
$91.23 | $96.33 | $91.23 | $1.59万 | — | -5.05% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 441 |
SECZBSECZB
|
$7.31 | $8.05 | $7.20 | $26.86万 | — | -7.47% |
| 153 |
LALATOKEN
|
$0.0593 | $0.0615 | $0.057 | $110.79万 | $2,300.25万 | -0.84% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 321 |
CFXConflux Network
|
$0.04512 | $0.04646 | $0.04482 | $43.13万 | $2.24亿 | -1.93% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 561 |
IDSpace ID
|
$0.0284 | $0.0296 | $0.0282 | $15.13万 | $1,237.95万 | -3.73% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 487 |
SHELLMyShell
|
$0.02277 | $0.02434 | $0.02269 | $21.55万 | $640.25万 | -5.91% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Filecoin _比特币
AMDB _加密货币行情
Pudgy Penguins _比特币行情
Pendle _加密货币行情
Near Protocol _比特币行情
Pudgy Penguins _比特币行情
Solana _数字货币市值
MRVLB _比特币行情
RWUSD _加密货币行情
SOXLB _BTC行情
SNXXB _BTC行情
Huma Finance _BTC行情
USD1 _比特币
Gitcoin _数字货币市值
USDC _数字货币市值
Chainlink _数字货币市值
MUB _币种排行
Ethena USDe _比特币
QQQB _加密货币行情
AMDB _比特币行情
Gram _BTC行情
TRON _数字货币市值
Mitosis _币种排行
Celestia _以太坊ETH价格
Plasma _BTC行情
CRCLB _以太坊ETH价格
INTCB _比特币
Plasma _币种排行
TQQQB _币种排行
牛来 _币种排行
MegaETH _币种排行
Celestia _加密货币行情
NVDAB _BTC行情
Aptos _比特币
Nomina _加密货币行情
TONToken _币种排行
Arbitrum _以太坊ETH价格
MRVLB _以太坊ETH价格
Pepe _比特币
Cosmos _加密货币行情