24H 最高$128.35
24H 最低$122.12
今日开盘$126.11
24H 成交量$25.06万
流通市值—
24H 涨跌额(-$2.90)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
BBBounceBit
|
$0.00678 | $0.00708 | $0.00668 | $21.75万 | $279.72万 | -2.73% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5207 | $0.55 | $0.5151 | $143.62万 | $5.33亿 | -1.87% |
| 261 |
SENTSentient
|
$0.01947 | $0.02018 | $0.01927 | $56.86万 | $1.42亿 | -0.82% |
| 347 |
NMRNumeraire
|
$9.3 | $9.94 | $9.28 | $39.71万 | $7,664.70万 | -5.58% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 330 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 576 |
TURBOTurbo
|
$0.000747 | $0.000779 | $0.000743 | $14.01万 | $5,213.55万 | -2.99% |
| 694 |
ZMBZMB
|
$91.52 | $96.33 | $91.18 | $1.50万 | — | -4.67% |
| 279 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 435 |
SECZBSECZB
|
$7.29 | $8.05 | $7.20 | $27.87万 | — | -7.84% |
| 167 |
LALATOKEN
|
$0.0606 | $0.0615 | $0.057 | $101.32万 | $2,300.25万 | 1.17% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 317 |
CFXConflux Network
|
$0.04524 | $0.04646 | $0.04482 | $43.92万 | $2.24亿 | -1.18% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 570 |
IDSpace ID
|
$0.0285 | $0.0296 | $0.0282 | $14.42万 | $1,237.95万 | -3.39% |
| 103 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 486 |
SHELLMyShell
|
$0.02269 | $0.02423 | $0.02257 | $21.29万 | $640.25万 | -5.62% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Pepe _BTC行情
BitTensor _比特币行情
RWUSD _BTC行情
Solana _数字货币市值
Celo _加密货币行情
Bubblemaps _比特币
Quant _加密货币行情
Bitcoin _BTC行情
MSTRB _以太坊ETH价格
Pudgy Penguins _比特币行情
Hyperliquid _比特币
TONToken _数字货币市值
Arbitrum _数字货币市值
RedStone _币种排行
Pepe _比特币行情
Bubblemaps _比特币
Holo _加密货币行情
1000CAT _比特币
Aave _比特币行情
BNB _比特币
EUR _比特币
NFPrompt _以太坊ETH价格
TONToken _加密货币行情
Injective _BTC行情
Cosmos _币种排行
Aptos _加密货币行情
Avalanche _加密货币行情
Gitcoin _比特币行情
Bubblemaps _比特币行情
Quant _比特币行情
Haedal _比特币行情
Cardano _比特币行情
USD1 _以太坊ETH价格
Celestia _数字货币市值
Stellar _比特币
BEAMX _比特币行情
USD1 _BTC行情
Ethereum _BTC行情
NVDAB _BTC行情
QQQB _币种排行