24H 最高$0.0001445
24H 最低$0.0001324
今日开盘$0.0001434
24H 成交量$125.43万
流通市值$886.24万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
BBBounceBit
|
$0.00546 | $0.0062 | $0.00503 | $97.39万 | $229.68万 | -7.93% |
| 96 |
币安人生币安人生 (BinanceLife)
|
$0.4703 | $0.4771 | $0.4324 | $321.17万 | $4.62亿 | 1.58% |
| 177 |
SENTSentient
|
$0.0167 | $0.01702 | $0.01538 | $118.66万 | $1.18亿 | -0.65% |
| 272 |
NMRNumeraire
|
$7.94 | $8.54 | $7.55 | $59.08万 | $6,500.39万 | -7.03% |
| 510 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 349 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 334 |
TURBOTurbo
|
$0.000593 | $0.000653 | $0.000561 | $45.48万 | $4,233.36万 | -9.19% |
| 623 |
ZMBZMB
|
$99.19 | $99.93 | $98.38 | $7,070.25 | — | -0.74% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 607 |
SECZBSECZB
|
$7.9 | $7.99 | $7.77 | $2.04万 | — | -0.75% |
| 288 |
LALATOKEN
|
$0.0416 | $0.0467 | $0.0402 | $53.49万 | $1,624.75万 | -10.92% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 124 |
CFXConflux Network
|
$0.03434 | $0.03915 | $0.03226 | $216.72万 | $1.77亿 | -12.29% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 318 |
IDSpace ID
|
$0.0211 | $0.0233 | $0.0201 | $46.82万 | $951.70万 | -9.44% |
| 463 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 44 |
SHELLMyShell
|
$0.02864 | $0.03648 | $0.02578 | $1,392.65万 | $724.12万 | -10.92% |
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |