24H 最高$2.52
24H 最低$2.41
今日开盘$2.453
24H 成交量$208.63万
流通市值$13.87亿
24H 涨跌额($0.03)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
BBBounceBit
|
$0.007 | $0.00713 | $0.00668 | $19.52万 | $279.72万 | 3.40% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.5389 | $0.5396 | $0.5151 | $106.73万 | $5.36亿 | 2.61% |
| 341 |
SENTSentient
|
$0.01892 | $0.02 | $0.01892 | $37.85万 | $1.39亿 | -3.91% |
| 400 |
NMRNumeraire
|
$9.63 | $9.69 | $9.26 | $29.45万 | $6,907.03万 | 1.05% |
| 403 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 312 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 371 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 638 |
TURBOTurbo
|
$0.000767 | $0.000777 | $0.000743 | $8.50万 | $5,293.50万 | 1.32% |
| 695 |
ZMBZMB
|
$92.34 | $93.46 | $89.24 | $1.12万 | — | -1.20% |
| 264 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 451 |
SECZBSECZB
|
$7.88 | $8.07 | $7.18 | $22.81万 | — | 7.80% |
| 202 |
LALATOKEN
|
$0.06 | $0.0628 | $0.059 | $76.16万 | $2,300.25万 | -0.99% |
| 214 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 286 |
CFXConflux
|
$0.04594 | $0.04652 | $0.04482 | $48.21万 | $2.41亿 | 1.80% |
| 206 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 588 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $11.93万 | $4,542.47万 | 2.45% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 455 |
SHELLMyShell
|
$0.02312 | $0.02359 | $0.02249 | $22.34万 | $640.25万 | -1.62% |
| 493 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 205 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Near Protocol _数字货币市值
瑞波币 _币种排行
Caldera _数字货币市值
BEB _比特币行情
Worldcoin _比特币行情
NFPrompt _比特币
MarsCoin _比特币
THORChain _BTC行情
AAPLB _比特币行情
MarsCoin _以太坊ETH价格
TQQQB _BTC行情
Caldera _比特币行情
AAPLB _数字货币市值
EUR _加密货币行情
QQQB _数字货币市值
Gram _比特币
Morpho _比特币
艾达币 _比特币
Aerodrome _比特币行情
USDC _数字货币市值
比特现金 _加密货币行情
Uniswap _加密货币行情
AAPLB _币种排行
Quant _比特币行情
牛来 _币种排行
以太坊 _加密货币行情
Vanar Chain _以太坊ETH价格
MegaETH _BTC行情
Cosmos Hub _币种排行
BFUSD _加密货币行情
LayerZero _加密货币行情
World Liberty _比特币
USD1 _以太坊ETH价格
莱特币 _币种排行
United Stables _币种排行
BFUSD _比特币行情
比特现金 _比特币行情
牛来 _币种排行
Ethena _数字货币市值
Plasma _BTC行情