24H 最高$3.02
24H 最低$2.85
今日开盘$2.98
24H 成交量$15.18万
流通市值$2,376.82万
24H 涨跌额(-$0.09)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
BBBounceBit
|
$0.00682 | $0.00719 | $0.00668 | $20.17万 | $279.72万 | -4.21% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.5347 | $0.55 | $0.5196 | $131.16万 | $5.33亿 | 2.73% |
| 251 |
SENTSentient
|
$0.01984 | $0.02018 | $0.01929 | $58.42万 | $1.42亿 | 0.81% |
| 332 |
NMRNumeraire
|
$9.45 | $9.97 | $9.42 | $41.60万 | $7,664.70万 | -4.83% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 532 |
TURBOTurbo
|
$0.000758 | $0.00079 | $0.000748 | $18.00万 | $5,213.55万 | -2.32% |
| 691 |
ZMBZMB
|
$91.96 | $96.33 | $91.67 | $2.22万 | — | -3.83% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 453 |
SECZBSECZB
|
$7.36 | $8.05 | $7.20 | $25.90万 | — | -2.39% |
| 148 |
LALATOKEN
|
$0.06 | $0.0615 | $0.057 | $120.31万 | $2,300.25万 | 2.74% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 276 |
CFXConflux Network
|
$0.04554 | $0.04665 | $0.04482 | $52.41万 | $2.24亿 | -0.68% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 518 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $18.73万 | $1,237.95万 | -4.68% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 431 |
SHELLMyShell
|
$0.02334 | $0.02434 | $0.02309 | $27.62万 | $640.25万 | -0.13% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
BNCB _BTC行情
Mitosis _加密货币行情
SKHYB _比特币行情
Ethena _BTC行情
Lisk _加密货币行情
THORChain _加密货币行情
BNCB _币种排行
RedStone _数字货币市值
Internet _BTC行情
Bitcoin Cash _比特币行情
BNCB _BTC行情
Ethereum _数字货币市值
Arbitrum _加密货币行情
EUR _BTC行情
Chainlink _以太坊ETH价格
BFUSD _比特币
MARSCOIN _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Quant _币种排行
Bitcoin Cash _比特币
Polkadot _加密货币行情
TRON _BTC行情
GOOGLB _BTC行情
SKHYB _以太坊ETH价格
AMDB _币种排行
Quant _比特币
RWUSD _数字货币市值
Pepe _BTC行情
Ripple USD _加密货币行情
Aerodrome _加密货币行情
Eigenlayer _数字货币市值
NVDAB _币种排行
PAX Gold _币种排行
USDC _以太坊ETH价格
Filecoin _以太坊ETH价格
MARSCOIN _数字货币市值
牛来 _加密货币行情
DRAMB _BTC行情
Litecoin _数字货币市值
Ripple USD _加密货币行情