Intel (bStocks Tokenized Stock
INTCB · 美元计价
$60.79
-0.96%
≈ ￥401.214
(-$0.59)
更新于 2026-11-12 22:50:02
24H 最高$64.05
24H 最低$59.30
今日开盘$61.38
24H 成交量$1,942.98万
流通市值$8,769.81万
24H 涨跌额(-$0.59)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
BBBounceBit
|
$0.006 | $0.0063 | $0.00587 | $27.30万 | $256.48万 | -2.60% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.4755 | $0.5069 | $0.4707 | $97.01万 | $5.05亿 | -4.40% |
| 183 |
SENTSentient
|
$0.01589 | $0.0167 | $0.01547 | $91.63万 | $1.19亿 | -3.99% |
| 438 |
NMRNumeraire
|
$8.8 | $9.14 | $8.67 | $28.13万 | $7,291.81万 | -2.11% |
| 424 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 338 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 391 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 594 |
TURBOTurbo
|
$0.00067 | $0.000704 | $0.000656 | $13.86万 | $4,846.22万 | -3.46% |
| 693 |
ZMBZMB
|
$97.1 | $98.66 | $93.86 | $1.90万 | — | 3.09% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 585 |
SECZBSECZB
|
$8.62 | $9.57 | $8.39 | $14.46万 | — | -3.80% |
| 416 |
LALATOKEN
|
$0.0472 | $0.0508 | $0.0465 | $30.26万 | $966.76万 | -6.35% |
| 236 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 283 |
CFXConflux Network
|
$0.03957 | $0.04192 | $0.03882 | $53.64万 | $2.06亿 | -4.07% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 504 |
IDSpace ID
|
$0.0245 | $0.0266 | $0.0241 | $19.49万 | $1,135.31万 | -6.49% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 641 |
SHELLMyShell
|
$0.01925 | $0.02019 | $0.01902 | $8.64万 | $541.62万 | -4.18% |
| 515 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |