24H 最高$0.0338
24H 最低$0.0318
今日开盘$0.0334
24H 成交量$37.41万
流通市值$2.08亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
BBBounceBit
|
$0.00683 | $0.00719 | $0.00668 | $21.35万 | $279.72万 | -3.94% |
| 146 |
币安人生币安人生 (BinanceLife)
|
$0.5329 | $0.55 | $0.518 | $125.64万 | $5.33亿 | 2.64% |
| 253 |
SENTSentient
|
$0.01996 | $0.02018 | $0.01929 | $60.16万 | $1.42亿 | 1.17% |
| 322 |
NMRNumeraire
|
$9.54 | $10.05 | $9.42 | $43.23万 | $7,664.70万 | -4.41% |
| 425 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 336 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 396 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 536 |
TURBOTurbo
|
$0.000758 | $0.00079 | $0.000748 | $18.06万 | $5,213.55万 | -2.57% |
| 691 |
ZMBZMB
|
$91.92 | $96.33 | $91.67 | $2.19万 | — | -3.77% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 467 |
SECZBSECZB
|
$7.34 | $8.05 | $7.20 | $24.60万 | — | -2.65% |
| 150 |
LALATOKEN
|
$0.0603 | $0.0615 | $0.057 | $120.89万 | $2,300.25万 | 2.73% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 270 |
CFXConflux Network
|
$0.04556 | $0.04665 | $0.04482 | $54.95万 | $2.24亿 | -0.94% |
| 221 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 502 |
IDSpace ID
|
$0.0287 | $0.0302 | $0.0282 | $20.54万 | $1,237.95万 | -4.01% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 437 |
SHELLMyShell
|
$0.02337 | $0.02434 | $0.0231 | $27.53万 | $640.25万 | -0.81% |
| 526 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 217 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Initia _比特币行情
Bitcoin Cash _比特币
BNCB _比特币
Sui _比特币行情
ZAMA _数字货币市值
Ripple USD _BTC行情
Arbitrum _数字货币市值
INTCB _币种排行
MUB _加密货币行情
Ethena _数字货币市值
Stacks _数字货币市值
KORUB _比特币
MUB _数字货币市值
MSTRB _币种排行
TSLAB _加密货币行情
Plasma _以太坊ETH价格
BNB _数字货币市值
USD1 _数字货币市值
Arbitrum _加密货币行情
Hyperliquid _以太坊ETH价格
MSTRB _比特币行情
MSTRB _比特币行情
Hedera _以太坊ETH价格
Litecoin _比特币
Pendle _比特币
MegaETH _以太坊ETH价格
DRAMB _BTC行情
Dogecoin _BTC行情
MRVLB _比特币
XRP _加密货币行情
Gitcoin _数字货币市值
Celo _比特币行情
Sui _数字货币市值
MUB _数字货币市值
Hedera _数字货币市值
Ripple USD _数字货币市值
BFUSD _BTC行情
Gitcoin _数字货币市值
Ripple USD _加密货币行情
TQQQB _币种排行