24H 最高$12.14
24H 最低$10.34
今日开盘$11.82
24H 成交量$407.23万
流通市值—
24H 涨跌额(-$1.02)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
BBBounceBit
|
$0.00691 | $0.00708 | $0.00668 | $23.74万 | $279.72万 | -0.58% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5293 | $0.55 | $0.5151 | $135.35万 | $5.33亿 | 0.13% |
| 253 |
SENTSentient
|
$0.01939 | $0.02018 | $0.01927 | $58.31万 | $1.42亿 | -1.12% |
| 353 |
NMRNumeraire
|
$9.39 | $9.88 | $9.26 | $37.58万 | $7,664.70万 | -3.69% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 388 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 612 |
TURBOTurbo
|
$0.000762 | $0.000779 | $0.000743 | $11.10万 | $5,213.55万 | -1.30% |
| 694 |
ZMBZMB
|
$91.63 | $96.33 | $91.18 | $1.45万 | — | -4.69% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 440 |
SECZBSECZB
|
$7.21 | $8.05 | $7.18 | $27.06万 | — | -8.15% |
| 190 |
LALATOKEN
|
$0.0617 | $0.0625 | $0.0586 | $83.09万 | $2,300.25万 | 4.05% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 320 |
CFXConflux Network
|
$0.046 | $0.04646 | $0.04482 | $43.21万 | $2.24亿 | -0.48% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 573 |
IDSpace ID
|
$0.0291 | $0.0295 | $0.0282 | $14.49万 | $1,237.95万 | -0.34% |
| 103 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 492 |
SHELLMyShell
|
$0.02327 | $0.0242 | $0.02249 | $21.00万 | $640.25万 | -3.12% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Holo _数字货币市值
Gram _加密货币行情
Caldera _以太坊ETH价格
Uniswap _比特币行情
Chainlink _比特币
NVDAB _币种排行
BNB _加密货币行情
Pump.fun _币种排行
First Digital _加密货币行情
Aster _BTC行情
First Digital _比特币行情
XRP _比特币行情
Pepe _比特币行情
MRVLB _BTC行情
SKHYB _加密货币行情
Aster _比特币
Pepe _数字货币市值
BEAMX _BTC行情
NBISB _以太坊ETH价格
Worldcoin _数字货币市值
Tether Gold _数字货币市值
Ethena _加密货币行情
BFUSD _以太坊ETH价格
BitTensor _BTC行情
Zcash _币种排行
Eigenlayer _以太坊ETH价格
KORUB _比特币行情
Ethena _数字货币市值
BNCB _币种排行
Uniswap _加密货币行情
MSTRB _加密货币行情
LITEB _加密货币行情
SNXXB _币种排行
Caldera _数字货币市值
Caldera _比特币
Ondo _比特币行情
NVDAB _加密货币行情
Haedal _加密货币行情
BNB _币种排行
AMDB _以太坊ETH价格