24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
BBBounceBit
|
$0.00699 | $0.00703 | $0.00668 | $22.26万 | $279.72万 | 0.29% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5301 | $0.55 | $0.5151 | $133.60万 | $5.33亿 | 0.57% |
| 299 |
SENTSentient
|
$0.01959 | $0.02013 | $0.01927 | $48.32万 | $1.42亿 | -2.44% |
| 346 |
NMRNumeraire
|
$9.63 | $9.81 | $9.26 | $38.99万 | $7,664.70万 | -1.33% |
| 417 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 329 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 628 |
TURBOTurbo
|
$0.000772 | $0.000777 | $0.000743 | $9.94万 | $5,213.55万 | -0.13% |
| 695 |
ZMBZMB
|
$89.68 | $95.51 | $89.24 | $1.39万 | — | -6.02% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 458 |
SECZBSECZB
|
$7.43 | $8.01 | $7.18 | $23.99万 | — | -4.99% |
| 189 |
LALATOKEN
|
$0.0619 | $0.0628 | $0.059 | $84.26万 | $2,300.25万 | 2.48% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 319 |
CFXConflux Network
|
$0.04637 | $0.04652 | $0.04482 | $43.46万 | $2.24亿 | 0.56% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 589 |
IDSpace ID
|
$0.0294 | $0.0295 | $0.0282 | $13.32万 | $1,237.95万 | 1.03% |
| 98 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 485 |
SHELLMyShell
|
$0.02319 | $0.0242 | $0.02249 | $21.20万 | $640.25万 | -3.42% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Acet _比特币行情
BNCB _以太坊ETH价格
Pudgy Penguins _BTC行情
Plasma _比特币行情
Lisk _加密货币行情
TRON _数字货币市值
BFUSD _以太坊ETH价格
Ethena USDe _币种排行
Litecoin _币种排行
BEAMX _币种排行
Lisk _数字货币市值
Acet _币种排行
USDC _数字货币市值
Acet _以太坊ETH价格
MARSCOIN _比特币行情
Pepe _比特币行情
Arbitrum _以太坊ETH价格
United Stables _数字货币市值
AMDB _BTC行情
Arbitrum _比特币行情
Zcash _币种排行
Plasma _币种排行
Dash _比特币行情
NBISB _加密货币行情
Pepe _币种排行
Aave _币种排行
Morpho _比特币
Injective _币种排行
Uniswap _以太坊ETH价格
TRON _以太坊ETH价格
Dash _BTC行情
Solana _比特币
Bubblemaps _币种排行
Nomina _BTC行情
SOXLB _比特币
BFUSD _以太坊ETH价格
Filecoin _数字货币市值
Haedal _数字货币市值
OFFICIAL TRUMP _加密货币行情
MARSCOIN _数字货币市值