24H 最高$137.47
24H 最低$129.04
今日开盘$133.55
24H 成交量$1,393.24万
流通市值—
24H 涨跌额(-$2.14)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
BBBounceBit
|
$0.00691 | $0.00708 | $0.00668 | $23.79万 | $279.72万 | -0.43% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5293 | $0.55 | $0.5151 | $137.63万 | $5.33亿 | 0.25% |
| 254 |
SENTSentient
|
$0.01954 | $0.02018 | $0.01927 | $58.00万 | $1.42亿 | -0.15% |
| 350 |
NMRNumeraire
|
$9.38 | $9.88 | $9.26 | $38.53万 | $7,664.70万 | -4.58% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 387 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 588 |
TURBOTurbo
|
$0.00076 | $0.000779 | $0.000743 | $13.10万 | $5,213.55万 | -1.68% |
| 694 |
ZMBZMB
|
$91.47 | $96.33 | $91.18 | $1.45万 | — | -4.92% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 438 |
SECZBSECZB
|
$7.24 | $8.05 | $7.20 | $26.78万 | — | -7.77% |
| 191 |
LALATOKEN
|
$0.0614 | $0.0625 | $0.0583 | $82.48万 | $2,300.25万 | 5.14% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 324 |
CFXConflux Network
|
$0.0459 | $0.04646 | $0.04482 | $42.02万 | $2.24亿 | -0.33% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 573 |
IDSpace ID
|
$0.029 | $0.0295 | $0.0282 | $14.30万 | $1,237.95万 | -0.34% |
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 488 |
SHELLMyShell
|
$0.0233 | $0.0242 | $0.02249 | $21.19万 | $640.25万 | -2.63% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Pepe _比特币
LayerZero _加密货币行情
XRP _比特币行情
EUR _比特币
BNCB _比特币行情
PAX Gold _比特币
BEAMX _以太坊ETH价格
USDC _比特币
CRCLB _以太坊ETH价格
Official _数字货币市值
Stellar _以太坊ETH价格
SKHYB _数字货币市值
Bitcoin Cash _数字货币市值
MARSCOIN _比特币行情
Dogecoin _币种排行
Sui _数字货币市值
Ondo _币种排行
Sui _比特币
United Stables _比特币行情
KORUB _BTC行情
Bubblemaps _数字货币市值
USDC _比特币
MRVLB _BTC行情
MRVLB _以太坊ETH价格
Caldera _比特币
Aerodrome _比特币
ZAMA _币种排行
Hashflow _比特币
Lisk _币种排行
Ondo _以太坊ETH价格
Gitcoin _以太坊ETH价格
Quant _BTC行情
Holo _币种排行
Nomina _比特币行情
NVDAB _加密货币行情
Tether Gold _BTC行情
Celestia _BTC行情
TONToken _数字货币市值
Aptos _加密货币行情
NVDAB _加密货币行情