24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$620.14万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
BBBounceBit
|
$0.00598 | $0.0063 | $0.00587 | $27.63万 | $256.48万 | -3.08% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.4744 | $0.5069 | $0.4707 | $97.18万 | $5.05亿 | -4.64% |
| 183 |
SENTSentient
|
$0.01588 | $0.0167 | $0.01547 | $91.79万 | $1.19亿 | -3.82% |
| 437 |
NMRNumeraire
|
$8.78 | $9.14 | $8.67 | $28.36万 | $7,291.81万 | -2.23% |
| 426 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 338 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 391 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 593 |
TURBOTurbo
|
$0.000668 | $0.000704 | $0.000656 | $13.89万 | $4,846.22万 | -3.61% |
| 693 |
ZMBZMB
|
$97.57 | $98.66 | $93.86 | $1.89万 | — | 3.37% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 586 |
SECZBSECZB
|
$8.67 | $9.57 | $8.39 | $14.33万 | — | -2.26% |
| 416 |
LALATOKEN
|
$0.0471 | $0.0508 | $0.0465 | $30.30万 | $966.76万 | -6.55% |
| 237 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 285 |
CFXConflux Network
|
$0.03939 | $0.04192 | $0.03882 | $53.55万 | $2.06亿 | -4.39% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 504 |
IDSpace ID
|
$0.0244 | $0.0266 | $0.0241 | $19.88万 | $1,135.31万 | -6.87% |
| 102 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 643 |
SHELLMyShell
|
$0.01924 | $0.02019 | $0.01902 | $8.52万 | $541.62万 | -3.99% |
| 515 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 230 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |