24H 最高$0.07184
24H 最低$0.06737
今日开盘$0.07161
24H 成交量$19.45万
流通市值$419.32万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
BBBounceBit
|
$0.00677 | $0.00719 | $0.00668 | $20.35万 | $279.72万 | -5.32% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5334 | $0.55 | $0.5218 | $139.96万 | $5.33亿 | 0.87% |
| 257 |
SENTSentient
|
$0.01966 | $0.02018 | $0.01929 | $58.08万 | $1.42亿 | -1.40% |
| 339 |
NMRNumeraire
|
$9.36 | $9.96 | $9.30 | $41.37万 | $7,664.70万 | -5.74% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 336 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 549 |
TURBOTurbo
|
$0.00075 | $0.00079 | $0.000743 | $16.69万 | $5,213.55万 | -4.46% |
| 693 |
ZMBZMB
|
$91.83 | $96.33 | $91.67 | $1.77万 | — | -4.57% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 401 |
SECZBSECZB
|
$7.33 | $8.05 | $7.20 | $32.38万 | — | -6.51% |
| 154 |
LALATOKEN
|
$0.0606 | $0.0615 | $0.057 | $110.98万 | $2,300.25万 | -0.17% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 283 |
CFXConflux Network
|
$0.04548 | $0.04665 | $0.04482 | $51.70万 | $2.24亿 | -2.38% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 536 |
IDSpace ID
|
$0.0284 | $0.0302 | $0.0282 | $17.62万 | $1,237.95万 | -5.65% |
| 108 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 433 |
SHELLMyShell
|
$0.02294 | $0.02434 | $0.02286 | $27.60万 | $640.25万 | -4.02% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Ondo _加密货币行情
Bitcoin _加密货币行情
First Digital _BTC行情
LITEB _比特币
BFUSD _币种排行
Stellar _加密货币行情
CRCLB _以太坊ETH价格
Celo _以太坊ETH价格
GOOGLB _比特币
Aerodrome _BTC行情
XRP _数字货币市值
Pendle _比特币行情
Uniswap _以太坊ETH价格
THORChain _以太坊ETH价格
RWUSD _比特币行情
SKHYB _币种排行
BFUSD _以太坊ETH价格
Pendle _以太坊ETH价格
Pendle _数字货币市值
Hyperliquid _数字货币市值
Aerodrome _加密货币行情
INTWB _数字货币市值
BNCB _数字货币市值
Filecoin _BTC行情
Celo _加密货币行情
Filecoin _BTC行情
Initia _加密货币行情
BNB _数字货币市值
Filecoin _以太坊ETH价格
TONToken _BTC行情
MARSCOIN _以太坊ETH价格
Ethereum _BTC行情
Sui _比特币行情
Hedera _加密货币行情
Aerodrome _币种排行
Ethereum _加密货币行情
Hedera _BTC行情
Nomina _加密货币行情
Pepe _币种排行
TQQQB _比特币