24H 最高$0.007364
24H 最低$0.006879
今日开盘$0.007292
24H 成交量$298.72万
流通市值$4.41亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
BBBounceBit
|
$0.00678 | $0.00719 | $0.00668 | $20.26万 | $279.72万 | -4.91% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5344 | $0.55 | $0.5218 | $139.83万 | $5.33亿 | 2.20% |
| 257 |
SENTSentient
|
$0.01967 | $0.02018 | $0.01929 | $57.79万 | $1.42亿 | -0.91% |
| 340 |
NMRNumeraire
|
$9.35 | $9.96 | $9.30 | $41.30万 | $7,664.70万 | -5.56% |
| 424 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 337 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 548 |
TURBOTurbo
|
$0.000749 | $0.00079 | $0.000743 | $16.70万 | $5,213.55万 | -3.97% |
| 693 |
ZMBZMB
|
$91.82 | $96.33 | $91.67 | $1.77万 | — | -4.33% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 411 |
SECZBSECZB
|
$7.33 | $8.05 | $7.20 | $30.78万 | — | -5.54% |
| 154 |
LALATOKEN
|
$0.0605 | $0.0615 | $0.057 | $111.46万 | $2,300.25万 | -0.49% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 282 |
CFXConflux Network
|
$0.04538 | $0.04665 | $0.04482 | $51.86万 | $2.24亿 | -2.14% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 535 |
IDSpace ID
|
$0.0283 | $0.0302 | $0.0282 | $17.79万 | $1,237.95万 | -5.67% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 432 |
SHELLMyShell
|
$0.02302 | $0.02434 | $0.02286 | $27.76万 | $640.25万 | -3.28% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
BNCB _以太坊ETH价格
Celestia _币种排行
PAX Gold _比特币行情
AMDB _数字货币市值
Gitcoin _以太坊ETH价格
Holo _比特币
EUR _加密货币行情
TRON _比特币行情
LITEB _比特币行情
KORUB _BTC行情
Hyperliquid _加密货币行情
Uniswap _BTC行情
Nomina _币种排行
BFUSD _比特币行情
LITEB _币种排行
Polkadot _币种排行
Pump.fun _比特币行情
Pudgy Penguins _比特币
Bitcoin _以太坊ETH价格
PAX Gold _加密货币行情
LITEB _数字货币市值
Near Protocol _以太坊ETH价格
Arbitrum _比特币行情
Plasma _币种排行
Sophon _比特币行情
First Digital _以太坊ETH价格
INTWB _BTC行情
AAPLB _币种排行
Dogecoin _数字货币市值
CRCLB _数字货币市值
TONToken _比特币行情
Litecoin _币种排行
TRON _加密货币行情
Holo _加密货币行情
Ethereum _BTC行情
PAX Gold _以太坊ETH价格
TQQQB _加密货币行情
OFFICIAL TRUMP _BTC行情
Celestia _以太坊ETH价格
Pudgy Penguins _加密货币行情