24H 最高$5.46
24H 最低$5.19
今日开盘$5.413
24H 成交量$115.18万
流通市值$9,863.44万
24H 涨跌额(-$0.18)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
BBBounceBit
|
$0.00699 | $0.00703 | $0.00668 | $22.33万 | $279.72万 | -0.29% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5289 | $0.55 | $0.5151 | $133.71万 | $5.33亿 | 0.30% |
| 263 |
SENTSentient
|
$0.01946 | $0.02018 | $0.01927 | $56.71万 | $1.42亿 | -1.67% |
| 338 |
NMRNumeraire
|
$9.53 | $9.84 | $9.26 | $40.22万 | $7,664.70万 | -3.05% |
| 417 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 627 |
TURBOTurbo
|
$0.000772 | $0.000777 | $0.000743 | $10.06万 | $5,213.55万 | -0.52% |
| 694 |
ZMBZMB
|
$91.5 | $96.07 | $90.97 | $1.44万 | — | -4.66% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 433 |
SECZBSECZB
|
$7.42 | $8.05 | $7.18 | $27.51万 | — | -5.36% |
| 184 |
LALATOKEN
|
$0.0624 | $0.0628 | $0.059 | $86.22万 | $2,300.25万 | 4.70% |
| 226 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 320 |
CFXConflux Network
|
$0.04632 | $0.04652 | $0.04482 | $43.37万 | $2.24亿 | 0.52% |
| 210 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 590 |
IDSpace ID
|
$0.0294 | $0.0295 | $0.0282 | $13.00万 | $1,237.95万 | 0.34% |
| 99 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 481 |
SHELLMyShell
|
$0.02306 | $0.0242 | $0.02249 | $21.62万 | $640.25万 | -3.60% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Ethereum _以太坊ETH价格
Bubblemaps _币种排行
Plasma _以太坊ETH价格
Quant _比特币
USD1 _比特币行情
First Digital _以太坊ETH价格
Dash _币种排行
Initia _比特币行情
Chainlink _以太坊ETH价格
SKHYB _币种排行
MARSCOIN _BTC行情
MSTRB _比特币行情
Artificial _以太坊ETH价格
INTWB _比特币行情
Arbitrum _数字货币市值
SKHYB _币种排行
ZAMA _币种排行
Vanar Chain _加密货币行情
BitTensor _比特币行情
TONToken _BTC行情
Pump.fun _BTC行情
XRP _以太坊ETH价格
Ondo _数字货币市值
NVDAB _比特币
USD1 _币种排行
PAX Gold _以太坊ETH价格
SOXLB _数字货币市值
Morpho _以太坊ETH价格
Dash _比特币行情
Sui _数字货币市值
牛来 _比特币行情
Aave _数字货币市值
Official _数字货币市值
Ethena USDe _比特币
Cardano _比特币行情
Sui _比特币
Cosmos _BTC行情
TRON _数字货币市值
Celestia _数字货币市值
USD1 _BTC行情