24H 最高$0.03981
24H 最低$0.03704
今日开盘$0.03919
24H 成交量$98.47万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
BBBounceBit
|
$0.00681 | $0.00719 | $0.00668 | $21.11万 | $279.72万 | -3.54% |
| 146 |
币安人生币安人生 (BinanceLife)
|
$0.5347 | $0.55 | $0.5193 | $127.13万 | $5.33亿 | 2.81% |
| 253 |
SENTSentient
|
$0.01992 | $0.02018 | $0.01929 | $59.96万 | $1.42亿 | 1.22% |
| 326 |
NMRNumeraire
|
$9.51 | $10.05 | $9.42 | $42.57万 | $7,664.70万 | -4.23% |
| 426 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 335 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 535 |
TURBOTurbo
|
$0.000755 | $0.00079 | $0.000748 | $18.00万 | $5,213.55万 | -2.46% |
| 691 |
ZMBZMB
|
$92.02 | $96.33 | $91.67 | $2.21万 | — | -3.66% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 465 |
SECZBSECZB
|
$7.37 | $8.05 | $7.20 | $24.72万 | — | -2.38% |
| 150 |
LALATOKEN
|
$0.0599 | $0.0615 | $0.057 | $119.98万 | $2,300.25万 | 2.39% |
| 226 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 274 |
CFXConflux Network
|
$0.0455 | $0.04665 | $0.04482 | $54.24万 | $2.24亿 | -0.85% |
| 219 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 507 |
IDSpace ID
|
$0.0284 | $0.0302 | $0.0282 | $20.22万 | $1,237.95万 | -4.38% |
| 108 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 437 |
SHELLMyShell
|
$0.02322 | $0.02434 | $0.0231 | $27.66万 | $640.25万 | -0.98% |
| 527 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 216 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
MRVLB _比特币行情
Celo _比特币
Litecoin _数字货币市值
Zcash _比特币行情
SKHYB _币种排行
LITEB _比特币行情
Mitosis _数字货币市值
Hyperliquid _比特币
Aave _加密货币行情
Plasma _比特币行情
PAX Gold _以太坊ETH价格
Solana _数字货币市值
Ripple USD _加密货币行情
Gitcoin _数字货币市值
CRWVB _以太坊ETH价格
牛来 _数字货币市值
Aster _比特币
MegaETH _比特币
SKHYB _比特币
MSTRB _以太坊ETH价格
Ondo _加密货币行情
Aptos _加密货币行情
牛来 _以太坊ETH价格
Holo _比特币
Pendle _比特币行情
THORChain _币种排行
Near Protocol _BTC行情
MSTRB _加密货币行情
BNCB _加密货币行情
Sui _加密货币行情
Solana _币种排行
Bitcoin _比特币行情
Aerodrome _BTC行情
Aave _比特币行情
Injective _比特币行情
Tether Gold _币种排行
BNB _比特币行情
Celestia _以太坊ETH价格
Stacks _比特币行情
牛来 _BTC行情