24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.50亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
BBBounceBit
|
$0.00673 | $0.00711 | $0.00668 | $20.86万 | $279.72万 | -5.35% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5324 | $0.55 | $0.5218 | $137.28万 | $5.33亿 | 0.42% |
| 253 |
SENTSentient
|
$0.01965 | $0.02018 | $0.01929 | $58.73万 | $1.42亿 | -1.31% |
| 340 |
NMRNumeraire
|
$9.39 | $9.94 | $9.30 | $40.63万 | $7,664.70万 | -4.57% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 395 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 569 |
TURBOTurbo
|
$0.000751 | $0.000782 | $0.000743 | $14.73万 | $5,213.55万 | -3.96% |
| 693 |
ZMBZMB
|
$91.65 | $96.33 | $91.65 | $1.72万 | — | -4.66% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 450 |
SECZBSECZB
|
$7.34 | $8.05 | $7.20 | $26.47万 | — | -7.32% |
| 162 |
LALATOKEN
|
$0.0603 | $0.0613 | $0.057 | $105.21万 | $2,300.25万 | 0.50% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 286 |
CFXConflux Network
|
$0.04547 | $0.04646 | $0.04482 | $51.23万 | $2.24亿 | -1.90% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 532 |
IDSpace ID
|
$0.0285 | $0.03 | $0.0282 | $17.65万 | $1,237.95万 | -5.00% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 444 |
SHELLMyShell
|
$0.02306 | $0.02434 | $0.02286 | $27.08万 | $640.25万 | -3.76% |
| 525 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
PAX Gold _比特币行情
Gitcoin _加密货币行情
CRCLB _加密货币行情
Artificial _以太坊ETH价格
ZAMA _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Lisk _加密货币行情
BNCB _币种排行
Bitcoin _数字货币市值
MRVLB _BTC行情
NVDAB _加密货币行情
First Digital _比特币行情
MegaETH _比特币行情
EUR _币种排行
MRVLB _数字货币市值
SNXXB _币种排行
Ethena _比特币
Dogecoin _以太坊ETH价格
United Stables _数字货币市值
Holo _比特币行情
MegaETH _比特币行情
Worldcoin _比特币
Solana _以太坊ETH价格
Hedera _币种排行
LayerZero _以太坊ETH价格
MSTRB _比特币
Chainlink _加密货币行情
Bubblemaps _以太坊ETH价格
Hedera _数字货币市值
Filecoin _BTC行情
Tether Gold _币种排行
Origin _比特币
XRP _BTC行情
Dogecoin _比特币行情
Mitosis _加密货币行情
Pepe _加密货币行情
Pendle _币种排行
Hedera _比特币行情
CRWVB _以太坊ETH价格