24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$107.53万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
BBBounceBit
|
$0.00696 | $0.00713 | $0.00668 | $21.42万 | $279.72万 | 1.75% |
| 150 |
币安人生币安人生 (BinanceLife)
|
$0.5366 | $0.5412 | $0.5151 | $112.69万 | $5.36亿 | 0.30% |
| 341 |
SENTSentient
|
$0.01923 | $0.02 | $0.01918 | $38.07万 | $1.39亿 | -1.84% |
| 399 |
NMRNumeraire
|
$9.6 | $9.69 | $9.26 | $30.37万 | $6,907.03万 | 0.21% |
| 410 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 322 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 377 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 635 |
TURBOTurbo
|
$0.000766 | $0.000777 | $0.000743 | $9.27万 | $5,293.50万 | 1.06% |
| 695 |
ZMBZMB
|
$92.27 | $93.83 | $89.24 | $1.11万 | — | -1.66% |
| 269 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 450 |
SECZBSECZB
|
$7.96 | $8.07 | $7.18 | $23.66万 | — | 7.71% |
| 199 |
LALATOKEN
|
$0.0611 | $0.0628 | $0.059 | $79.23万 | $2,300.25万 | 0.99% |
| 214 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 278 |
CFXConflux
|
$0.04591 | $0.04652 | $0.04482 | $51.18万 | $2.41亿 | 1.26% |
| 209 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 590 |
IDSPACE ID
|
$0.0292 | $0.0295 | $0.0282 | $11.81万 | $4,542.47万 | 1.74% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 456 |
SHELLMyShell
|
$0.02306 | $0.02369 | $0.02249 | $23.31万 | $640.25万 | -2.54% |
| 502 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 207 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
大零币 _以太坊ETH价格
USD1 _币种排行
Official Trump _比特币行情
应用链 _以太坊ETH价格
Worldcoin _比特币
Morpho _BTC行情
比特现金 _币种排行
TQQQB _数字货币市值
Hedera _比特币
Pudgy Penguins _比特币行情
Uniswap _币种排行
Gram _比特币行情
THORChain _币种排行
币安币 _比特币
艾达币 _BTC行情
KORUB _BTC行情
恒星币 _数字货币市值
Celestia _币种排行
应用链 _比特币行情
Ethena _以太坊ETH价格
大零币 _以太坊ETH价格
Aptos _BTC行情
牛来 _币种排行
Nomina _BTC行情
United Stables _比特币行情
NBISB _数字货币市值
THORChain _BTC行情
Pump.fun _比特币
Gitcoin _BTC行情
瑞波币 _数字货币市值
QQQB _币种排行
RWUSD _BTC行情
KORUB _BTC行情
LayerZero _以太坊ETH价格
Aptos _币种排行
比特币 _币种排行
SNXXB _比特币
USDC _比特币
Quant _比特币行情
Quant _币种排行