24H 最高$0.3337
24H 最低$0.3151
今日开盘$0.3186
24H 成交量$207.63万
流通市值$6.17亿
24H 涨跌额($0.01)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
BBBounceBit
|
$0.00697 | $0.00705 | $0.00668 | $22.66万 | $279.72万 | -0.29% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5306 | $0.55 | $0.5151 | $137.41万 | $5.33亿 | 0.15% |
| 253 |
SENTSentient
|
$0.01956 | $0.02018 | $0.01927 | $58.60万 | $1.42亿 | -0.76% |
| 331 |
NMRNumeraire
|
$9.49 | $9.88 | $9.26 | $41.62万 | $7,664.70万 | -3.06% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 617 |
TURBOTurbo
|
$0.000769 | $0.000779 | $0.000743 | $10.79万 | $5,213.55万 | -0.90% |
| 694 |
ZMBZMB
|
$91.33 | $96.33 | $91.18 | $1.47万 | — | -5.01% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 433 |
SECZBSECZB
|
$7.36 | $8.05 | $7.18 | $27.61万 | — | -6.12% |
| 190 |
LALATOKEN
|
$0.0618 | $0.0625 | $0.0586 | $85.21万 | $2,300.25万 | 4.57% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 324 |
CFXConflux Network
|
$0.04626 | $0.04634 | $0.04482 | $42.64万 | $2.24亿 | 0.22% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 574 |
IDSpace ID
|
$0.0294 | $0.0295 | $0.0282 | $14.38万 | $1,237.95万 | 0.69% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 495 |
SHELLMyShell
|
$0.02335 | $0.0242 | $0.02249 | $20.71万 | $640.25万 | -2.26% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Injective _BTC行情
INTCB _比特币行情
USD1 _数字货币市值
Bubblemaps _比特币行情
Zcash _比特币行情
Huma Finance _加密货币行情
Initia _比特币行情
Holo _数字货币市值
Gram _比特币行情
Dogecoin _比特币行情
Zcash _以太坊ETH价格
Hashflow _加密货币行情
BNCB _数字货币市值
Arbitrum _BTC行情
MRVLB _币种排行
Hedera _BTC行情
BNCB _数字货币市值
Celo _加密货币行情
NBISB _BTC行情
MSTRB _以太坊ETH价格
Ripple USD _币种排行
Solana _比特币
Near Protocol _以太坊ETH价格
MegaETH _比特币行情
Pepe _比特币行情
牛来 _比特币
USD1 _币种排行
Cosmos _加密货币行情
AMDB _加密货币行情
Quant _BTC行情
NFPrompt _以太坊ETH价格
Initia _币种排行
TRON _比特币
LayerZero _比特币
Zcash _以太坊ETH价格
BNCB _BTC行情
DRAMB _币种排行
THORChain _BTC行情
Cardano _币种排行
BFUSD _币种排行