24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
BBBounceBit
|
$0.00673 | $0.00708 | $0.00668 | $20.63万 | $279.72万 | -4.54% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.527 | $0.55 | $0.5218 | $142.34万 | $5.33亿 | 0.08% |
| 265 |
SENTSentient
|
$0.01954 | $0.02018 | $0.01929 | $55.72万 | $1.42亿 | -1.06% |
| 341 |
NMRNumeraire
|
$9.37 | $9.94 | $9.30 | $40.23万 | $7,664.70万 | -4.58% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 573 |
TURBOTurbo
|
$0.000749 | $0.000779 | $0.000743 | $14.44万 | $5,213.55万 | -3.85% |
| 694 |
ZMBZMB
|
$91.27 | $96.33 | $91.27 | $1.63万 | — | -5.14% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 447 |
SECZBSECZB
|
$7.3 | $8.05 | $7.20 | $26.55万 | — | -8.18% |
| 157 |
LALATOKEN
|
$0.0606 | $0.0615 | $0.057 | $110.72万 | $2,300.25万 | 1.68% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 285 |
CFXConflux Network
|
$0.04534 | $0.04646 | $0.04482 | $51.04万 | $2.24亿 | -1.86% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 546 |
IDSpace ID
|
$0.0285 | $0.0298 | $0.0282 | $16.55万 | $1,237.95万 | -4.04% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 452 |
SHELLMyShell
|
$0.02293 | $0.02434 | $0.02286 | $26.03万 | $640.25万 | -4.26% |
| 525 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
THORChain _BTC行情
MUB _数字货币市值
BNCB _以太坊ETH价格
Uniswap _加密货币行情
PAX Gold _以太坊ETH价格
MSTRB _加密货币行情
SNXXB _以太坊ETH价格
Ethereum _币种排行
TQQQB _币种排行
Litecoin _数字货币市值
CRWVB _BTC行情
Ethena _比特币行情
CRCLB _加密货币行情
Celestia _以太坊ETH价格
SOXLB _BTC行情
Bitcoin _BTC行情
Holo _数字货币市值
Ondo _币种排行
Holo _以太坊ETH价格
NVDAB _数字货币市值
MSTRB _比特币
AMDB _币种排行
BEAMX _加密货币行情
Pepe _比特币行情
Dogecoin _比特币
SOXLB _币种排行
BNB _比特币
First Digital _币种排行
Bitcoin _比特币
USD1 _数字货币市值
Bubblemaps _加密货币行情
EUR _数字货币市值
SNDKB _比特币行情
Pendle _BTC行情
Bitcoin Cash _数字货币市值
1000CAT _数字货币市值
BitTensor _比特币
INTCB _比特币行情
BitTensor _加密货币行情
BEAMX _BTC行情