24H 最高$0.01108
24H 最低$0.01057
今日开盘$0.01104
24H 成交量$52.22万
流通市值$7,273.82万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
BBBounceBit
|
$0.00691 | $0.00708 | $0.00668 | $23.79万 | $279.72万 | -0.43% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5293 | $0.55 | $0.5151 | $137.63万 | $5.33亿 | 0.25% |
| 254 |
SENTSentient
|
$0.01954 | $0.02018 | $0.01927 | $58.00万 | $1.42亿 | -0.15% |
| 350 |
NMRNumeraire
|
$9.38 | $9.88 | $9.26 | $38.53万 | $7,664.70万 | -4.58% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 387 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 588 |
TURBOTurbo
|
$0.00076 | $0.000779 | $0.000743 | $13.10万 | $5,213.55万 | -1.68% |
| 694 |
ZMBZMB
|
$91.47 | $96.33 | $91.18 | $1.45万 | — | -4.92% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 438 |
SECZBSECZB
|
$7.24 | $8.05 | $7.20 | $26.78万 | — | -7.77% |
| 191 |
LALATOKEN
|
$0.0614 | $0.0625 | $0.0583 | $82.48万 | $2,300.25万 | 5.14% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 324 |
CFXConflux Network
|
$0.0459 | $0.04646 | $0.04482 | $42.02万 | $2.24亿 | -0.33% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 573 |
IDSpace ID
|
$0.029 | $0.0295 | $0.0282 | $14.30万 | $1,237.95万 | -0.34% |
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 488 |
SHELLMyShell
|
$0.0233 | $0.0242 | $0.02249 | $21.19万 | $640.25万 | -2.63% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
TONToken _加密货币行情
United Stables _币种排行
XRP _数字货币市值
Hashflow _以太坊ETH价格
PAX Gold _比特币
THORChain _比特币
OFFICIAL TRUMP _数字货币市值
BitTensor _比特币
GOOGLB _数字货币市值
TSLAB _比特币行情
NVDAB _比特币
XRP _以太坊ETH价格
Artificial _加密货币行情
Near Protocol _BTC行情
INTCB _比特币行情
NBISB _加密货币行情
Pendle _比特币
Cosmos _以太坊ETH价格
SOXLB _以太坊ETH价格
Litecoin _加密货币行情
MRVLB _数字货币市值
OFFICIAL TRUMP _比特币
Hedera _比特币
USD1 _比特币
NVDAB _数字货币市值
Aave _以太坊ETH价格
MRVLB _数字货币市值
TONToken _比特币
Aerodrome _以太坊ETH价格
Haedal _以太坊ETH价格
Tether Gold _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Ethereum _币种排行
NBISB _BTC行情
TSLAB _数字货币市值
Ethena _BTC行情
ZAMA _以太坊ETH价格
Pump.fun _比特币行情
SNXXB _以太坊ETH价格
CRWVB _币种排行